Monthly Statistical Bulletin
6.4 Exchange rates
Month	2007–08	2008–09	2009–10	2010–11	2011–12
United States dollar (a) – cents
July	85.72	94.34	82.81	89.86	109.54
August	82.14	86.39	83.93	89.18	106.91
September	88.27	79.96	88.01	96.67	97.81
October	92.16	66.80	91.61	97.61	105.09
November	88.65	65.72	91.78	96.18	100.21
December	88.16	69.28	89.69	101.63	101.56
January	88.84	64.38	89.09	99.24	106.37
February	94.66	64.54	88.99	101.63
March	91.80	68.73	91.59	103.34
April	93.37	72.65	93.00	109.00
May	95.59	79.12	84.90	107.09
June	96.26	81.14	85.23	107.39
Trade weighted index (b) – index
July	68.8	72.2	65.7	69.4	78.4
August	66.2	67.7	66.3	69.0	76.5
September	70.0	63.4	68.2	72.9	72.4
October	72.2	54.7	70.7	72.7	76.9
November	68.9	54.6	69.9	73.0	74.6
December	68.7	55.6	69.7	75.8	75.8
January	68.3	53.2	69.2	74.0	77.9
February	71.8	54.8	69.5	75.5
March	68.9	57.4	71.7	76.3
April	70.7	59.7	72.5	78.9
May	72.8	63.3	67.5	77.8
June	73.4	64.7	67.3	77.8
(a) US cents per A$. Rate at end of month.
(b) At end of month. Base: May 1970 = 100.0.
Source: RBA, Daily statistical release
								Update
								1 March 2012